| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 11,780 | 1,150 | + 10.82% | 126,396 | 1,489 |
| 03.04 | 10,630 | 1,740 | - 14.07% | 234,677 | 2,617 |
| 03.03 | 12,370 | 860 | - 6.50% | 238,655 | 3,029 |
| 02.27 | 13,230 | 780 | - 5.57% | 200,368 | 2,676 |
| 02.26 | 14,010 | 20 | - 0.14% | 118,605 | 1,660 |
| 02.25 | 14,030 | 520 | - 3.57% | 109,986 | 1,574 |
| 02.24 | 14,550 | 170 | + 1.18% | 127,309 | 1,841 |
| 02.23 | 14,380 | 140 | - 0.96% | 192,413 | 2,849 |
| 02.20 | 14,520 | 650 | - 4.29% | 143,286 | 2,120 |
| 02.19 | 15,170 | 2,150 | + 16.51% | 377,284 | 5,595 |