일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,780	80	- 0.74%	44,093	478
12.23	10,860	240	- 2.16%	32,652	356
12.22	11,100	640	+ 6.12%	147,997	1,630
12.19	10,460	90	+ 0.87%	47,323	494
12.18	10,370	180	- 1.71%	37,148	386
12.17	10,550	870	+ 8.99%	86,245	886
12.16	9,680	540	- 5.28%	59,017	579
12.15	10,220	170	+ 1.69%	53,269	540
12.12	10,050	280	+ 2.87%	23,215	231
12.11	9,770	220	- 2.20%	39,051	386