일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,780	560	- 4.20%	124,388	1,624
06.01	13,340	670	- 4.78%	173,777	2,341
05.29	14,010	1,780	- 11.27%	263,440	3,802
05.28	15,790	1,500	- 8.68%	201,366	3,237
05.27	17,290	1,240	- 6.69%	233,686	4,150
05.26	18,530	1,020	- 5.22%	138,196	2,644
05.22	19,550	200	+ 1.03%	183,492	3,596
05.21	19,350	2,380	+ 14.03%	414,133	7,968
05.20	16,970	1,070	- 5.93%	155,629	2,631
05.19	18,040	380	+ 2.15%	174,105	3,016