일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,110	210	- 1.86%	43,225	482
08.13	11,320	800	+ 7.61%	121,015	1,352
08.12	10,520	980	+ 10.27%	207,442	2,148
08.11	9,540	70	- 0.73%	77,834	745
08.10	9,610	470	- 4.66%	233,542	2,304
08.07	10,080	910	- 8.28%	48,594	506
08.06	10,990	20	+ 0.18%	57,968	639
08.05	10,970	1,260	+ 12.98%	89,100	957
08.04	9,710	130	- 1.32%	34,645	346
08.03	9,840	550	+ 5.92%	71,154	706