일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,980	340	- 4.09%	56,236	465
11.12	8,320	30	- 0.36%	22,851	187
11.11	8,350	360	+ 4.51%	12,022	99
11.10	7,990	340	+ 4.44%	15,161	121
11.09	7,650	130	+ 1.73%	24,264	186
11.06	7,520	620	- 7.62%	111,825	847
11.05	8,140	1,070	- 11.62%	64,157	531
11.04	9,210	110	+ 1.21%	22,020	200
11.03	9,100	620	- 6.38%	19,333	177
11.02	9,720	150	- 1.52%	123,297	1,147