일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,530	300	+ 2.93%	26,098	270
11.25	10,230	70	+ 0.69%	31,954	328
11.24	10,160	90	- 0.88%	49,504	511
11.21	10,250	450	- 4.21%	59,462	611
11.20	10,700	170	+ 1.61%	49,908	540
11.19	10,530	630	+ 6.36%	100,543	1,009
11.18	9,900	420	- 4.07%	53,781	542
11.17	10,320	190	+ 1.88%	61,189	632
11.14	10,130	770	- 7.06%	127,915	1,328
11.13	10,900	60	- 0.55%	47,525	515