일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,990	190	- 1.87%	34,818	350
12.09	10,180	180	- 1.74%	22,525	230
12.08	10,360	330	+ 3.29%	41,954	432
12.05	10,030	390	- 3.74%	76,746	782
12.04	10,420	340	- 3.16%	36,079	379
12.03	10,760	0	0.00%	25,826	279
12.02	10,760	150	- 1.38%	38,152	411
12.01	10,910	20	- 0.18%	62,385	676
11.28	10,930	410	+ 3.90%	78,868	846
11.27	10,520	10	- 0.10%	50,550	530