일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	11,350	10	- 0.09%	95,860	1,099
09.10	11,360	370	+ 3.37%	39,033	437
09.09	10,990	850	+ 8.38%	57,656	629
09.08	10,140	10	+ 0.10%	23,819	248
09.07	10,130	330	+ 3.37%	34,305	347
09.04	9,800	230	+ 2.40%	9,959	97
09.03	9,570	10	+ 0.11%	15,291	146
09.02	9,560	320	- 3.24%	28,605	274
09.01	9,880	190	- 1.89%	12,898	127
08.31	10,070	330	- 3.17%	41,200	402