| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 17,660 | 300 | - 1.67% | 260,985 | 4,517 |
| 05.15 | 17,960 | 1,470 | - 7.57% | 235,985 | 4,327 |
| 05.14 | 19,430 | 470 | - 2.36% | 175,931 | 3,377 |
| 05.13 | 19,900 | 920 | + 4.85% | 319,028 | 6,425 |
| 05.12 | 18,980 | 290 | + 1.55% | 245,417 | 4,642 |
| 05.11 | 18,690 | 370 | + 2.02% | 408,469 | 7,775 |
| 05.08 | 18,320 | 40 | + 0.22% | 183,992 | 3,282 |
| 05.07 | 18,280 | 400 | - 2.14% | 266,910 | 5,001 |
| 05.06 | 18,680 | 1,050 | - 5.32% | 331,377 | 6,397 |
| 05.04 | 19,730 | 1,000 | + 5.34% | 458,437 | 9,101 |