일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,870	490	- 4.73%	66,723	640
10.29	10,360	330	- 3.09%	44,243	456
10.28	10,690	130	+ 1.23%	55,566	591
10.27	10,560	530	+ 5.28%	19,562	207
10.26	10,030	670	- 6.26%	94,907	960
10.23	10,700	120	- 1.11%	29,705	313
10.22	10,820	530	- 4.67%	45,454	502
10.21	11,350	110	- 0.96%	77,331	891
10.20	11,460	340	- 2.88%	37,855	442
10.19	11,800	870	- 6.87%	88,934	1,045