일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,490	290	+ 2.59%	70,900	815
03.10	11,200	770	+ 7.38%	80,622	889
03.09	10,430	1,270	- 10.86%	114,736	1,204
03.06	11,700	80	- 0.68%	132,013	1,528
03.05	11,780	1,150	+ 10.82%	126,396	1,489
03.04	10,630	1,740	- 14.07%	234,677	2,617
03.03	12,370	860	- 6.50%	238,655	3,029
02.27	13,230	780	- 5.57%	200,368	2,676
02.26	14,010	20	- 0.14%	118,605	1,660
02.25	14,030	520	- 3.57%	109,986	1,574