일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,290	1,850	+ 24.87%	65,110	564
07.30	7,440	70	- 0.93%	57,878	446
07.29	7,510	600	- 7.40%	95,665	713
07.28	8,110	1,060	- 11.56%	106,790	883
07.27	9,170	850	+ 10.22%	66,146	581
07.24	8,320	380	- 4.37%	26,300	222
07.23	8,700	200	+ 2.35%	38,712	332
07.22	8,500	260	+ 3.16%	19,508	166
07.21	8,240	150	+ 1.85%	46,795	383
07.20	8,090	670	- 7.65%	37,657	307