일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	13,630	20	- 0.15%	133,048	1,808
01.23	13,650	370	- 2.64%	119,615	1,630
01.22	14,020	280	- 1.96%	211,478	2,978
01.21	14,300	1,280	+ 9.83%	538,703	7,526
01.20	13,020	750	+ 6.11%	324,469	4,198
01.19	12,270	390	+ 3.28%	273,399	3,452
01.16	11,880	70	- 0.59%	64,305	764
01.15	11,950	40	- 0.33%	39,000	457
01.14	11,990	220	+ 1.87%	48,232	572
01.13	11,770	260	- 2.16%	72,972	865