일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,870	150	- 1.15%	86,525	1,125
06.17	13,020	140	+ 1.09%	24,053	310
06.16	12,880	50	- 0.39%	37,954	494
06.15	12,930	570	- 4.22%	53,424	700
06.12	13,500	940	+ 7.48%	115,162	1,562
06.11	12,560	860	+ 7.35%	72,918	882
06.10	11,700	50	+ 0.43%	68,935	817
06.09	11,650	440	+ 3.93%	111,479	1,337
06.08	11,210	940	- 7.74%	386,598	4,394
06.05	12,150	700	- 5.45%	175,186	2,145