일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,710	860	- 7.43%	63,646	703
04.01	11,570	840	+ 7.83%	42,895	494
03.31	10,730	270	- 2.46%	37,593	406
03.30	11,000	840	- 7.10%	98,311	1,084
03.27	11,840	70	+ 0.60%	55,537	632
03.26	11,770	470	- 3.84%	59,552	710
03.25	12,240	640	+ 5.52%	57,059	695
03.24	11,600	260	+ 2.29%	36,166	420
03.23	11,340	690	- 5.74%	65,174	754
03.20	12,030	70	- 0.58%	70,909	846