일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,670	570	+ 4.71%	46,560	581
10.15	12,100	1,460	- 10.77%	87,466	1,066
10.14	13,560	710	- 4.98%	41,105	564
10.13	14,270	220	+ 1.57%	78,201	1,069
10.12	14,050	1,140	- 7.51%	94,061	1,356
10.08	15,190	350	+ 2.36%	148,819	2,233
10.07	14,840	340	- 2.24%	48,638	732
10.06	15,180	180	+ 1.20%	100,405	1,504
10.02	15,000	790	+ 5.56%	123,401	1,808
10.01	14,210	1,450	+ 11.36%	136,173	1,889