| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 18,730 | 80 | + 0.43% | 244,696 | 4,562 |
| 04.29 | 18,650 | 200 | - 1.06% | 189,297 | 3,557 |
| 04.28 | 18,850 | 600 | + 3.29% | 447,135 | 8,278 |
| 04.27 | 18,250 | 2,340 | + 14.71% | 1,032,965 | 18,427 |
| 04.24 | 15,910 | 3,310 | + 26.27% | 1,606,060 | 24,073 |
| 04.23 | 12,600 | 40 | - 0.32% | 93,336 | 1,172 |
| 04.22 | 12,640 | 380 | + 3.10% | 154,599 | 1,948 |
| 04.21 | 12,260 | 490 | - 3.84% | 98,836 | 1,227 |
| 04.20 | 12,750 | 70 | + 0.55% | 174,449 | 2,258 |
| 04.17 | 12,680 | 90 | - 0.71% | 82,842 | 1,039 |