일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,400	190	- 1.79%	18,393	191
08.27	10,590	90	+ 0.86%	27,555	292
08.26	10,500	30	- 0.29%	51,252	528
08.25	10,530	630	+ 6.36%	40,825	406
08.24	9,900	380	- 3.70%	22,979	231
08.21	10,280	740	- 6.72%	27,642	288
08.20	11,020	640	+ 6.17%	57,228	614
08.19	10,380	450	- 4.16%	53,827	550
08.18	10,830	280	- 2.52%	81,574	925
08.14	11,110	210	- 1.86%	43,225	482