| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 14,010 | 20 | - 0.14% | 118,605 | 1,660 |
| 02.25 | 14,030 | 520 | - 3.57% | 109,986 | 1,574 |
| 02.24 | 14,550 | 170 | + 1.18% | 127,309 | 1,841 |
| 02.23 | 14,380 | 140 | - 0.96% | 192,413 | 2,849 |
| 02.20 | 14,520 | 650 | - 4.29% | 143,286 | 2,120 |
| 02.19 | 15,170 | 2,150 | + 16.51% | 377,284 | 5,595 |
| 02.13 | 13,020 | 1,520 | - 10.45% | 277,740 | 3,781 |
| 02.12 | 14,540 | 350 | + 2.47% | 258,390 | 3,814 |
| 02.11 | 14,190 | 370 | - 2.54% | 101,779 | 1,450 |
| 02.10 | 14,560 | 270 | + 1.89% | 293,565 | 4,070 |