일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,760	690	- 7.30%	19,221	169
07.15	9,450	650	+ 7.39%	22,794	214
07.14	8,800	110	- 1.24%	59,585	513
07.13	8,910	770	- 7.96%	66,971	626
07.10	9,680	1,060	+ 12.30%	45,661	428
07.09	8,620	220	+ 2.62%	39,473	337
07.08	8,400	670	- 7.39%	79,153	681
07.07	9,070	450	- 4.73%	98,854	906
07.06	9,520	80	+ 0.85%	41,936	392
07.03	9,440	60	+ 0.64%	60,989	556