일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,770	500	- 3.77%	371,019	4,876
04.15	13,270	1,240	+ 10.31%	649,990	8,655
04.14	12,030	550	+ 4.79%	100,887	1,227
04.13	11,480	250	+ 2.23%	37,347	427
04.10	11,230	100	+ 0.90%	43,768	497
04.09	11,130	540	- 4.63%	33,429	378
04.08	11,670	1,060	+ 9.99%	69,586	789
04.07	10,610	10	- 0.09%	38,915	418
04.06	10,620	0	0.00%	14,662	157
04.03	10,620	90	- 0.84%	34,482	369