| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 14,290 | 1,590 | - 10.01% | 563,408 | 8,213 |
| 02.06 | 15,880 | 1,050 | + 7.08% | 293,672 | 4,457 |
| 02.05 | 14,830 | 620 | - 4.01% | 90,163 | 1,344 |
| 02.04 | 15,450 | 110 | + 0.72% | 131,404 | 1,998 |
| 02.03 | 15,340 | 1,330 | + 9.49% | 173,785 | 2,603 |
| 02.02 | 14,010 | 360 | - 2.51% | 177,634 | 2,519 |
| 01.30 | 14,370 | 130 | + 0.91% | 152,410 | 2,186 |
| 01.29 | 14,240 | 330 | + 2.37% | 308,382 | 4,497 |
| 01.28 | 13,910 | 210 | + 1.53% | 190,195 | 2,610 |
| 01.27 | 13,700 | 70 | + 0.51% | 152,045 | 2,048 |