일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,380	970	- 9.37%	86,263	842
07.01	10,350	0	0.00%	51,969	543
06.30	10,350	210	- 1.99%	30,073	318
06.29	10,560	1,180	+ 12.58%	89,372	918
06.26	9,380	800	- 7.86%	116,815	1,110
06.25	10,180	10	- 0.10%	60,727	624
06.24	10,190	360	- 3.41%	76,718	793
06.23	10,550	1,320	- 11.12%	106,991	1,184
06.22	11,870	60	- 0.50%	68,326	815
06.19	11,930	940	- 7.30%	88,950	1,101