일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	19,850	350	- 1.73%	94,919	1,893
01.16	20,200	750	- 3.58%	132,475	2,700
01.15	20,950	100	- 0.48%	89,648	1,886
01.12	21,050	1,800	- 7.88%	246,044	5,372
01.11	22,850	150	- 0.65%	79,912	1,824
01.10	23,000	750	- 3.16%	120,499	2,798
01.09	23,750	150	- 0.63%	207,077	4,936
01.08	23,900	400	- 1.65%	156,203	3,742
01.05	24,300	450	+ 1.89%	626,032	15,436
01.04	23,850	300	- 1.24%	346,831	8,310