일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	413	4	- 0.96%	2,162,618	917
01.30	417	70	- 14.37%	5,405,142	2,339
01.29	487	12	- 2.41%	2,196,348	1,047
01.28	499	4	- 0.80%	2,020,865	1,038
01.27	503	81	- 13.87%	3,358,588	1,742
01.26	584	47	- 7.45%	1,498,964	889
01.23	631	12	- 1.87%	555,100	352
01.22	643	85	- 11.68%	1,392,048	928
01.21	728	31	- 4.08%	349,574	257
01.20	759	3	- 0.39%	868,393	672