일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	920	5	- 0.54%	62,442	58
07.09	925	2	+ 0.22%	87,775	81
07.08	923	2	- 0.22%	126,263	117
07.07	925	47	- 4.84%	192,237	183
07.04	972	18	+ 1.89%	500,628	497
07.03	954	74	+ 8.41%	1,463,198	1,461
07.02	880	26	+ 3.04%	119,377	103
07.01	854	27	+ 3.27%	66,420	56
06.30	827	4	- 0.48%	52,530	44
06.27	831	32	- 3.71%	221,474	180