일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	958	15	+ 1.59%	245,170	236
07.23	943	23	- 2.38%	209,801	199
07.22	966	53	- 5.20%	1,094,946	1,090
07.21	1,019	80	+ 8.52%	6,143,281	6,721
07.18	939	13	- 1.37%	285,721	275
07.17	952	42	+ 4.62%	325,583	305
07.16	910	22	+ 2.48%	70,844	63
07.15	888	4	- 0.45%	45,016	40
07.14	892	13	- 1.44%	78,224	70
07.11	905	15	- 1.63%	77,588	70