일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	957	36	+ 3.91%	1,390,417	1,348
10.02	921	77	- 7.72%	3,591,500	3,544
10.01	998	230	+ 29.95%	8,015,528	7,442
09.30	768	117	+ 17.97%	2,559,641	1,896
09.29	651	18	+ 2.84%	134,821	86
09.26	633	9	- 1.40%	56,004	35
09.25	642	7	+ 1.10%	62,287	40
09.24	635	17	- 2.61%	60,700	39
09.23	652	4	+ 0.62%	81,298	53
09.22	648	10	- 1.52%	432,168	273