일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	658	23	- 3.38%	159,951	106
09.18	681	5	- 0.73%	131,235	90
09.17	686	26	- 3.65%	166,747	115
09.16	712	17	- 2.33%	121,313	87
09.15	729	8	- 1.09%	143,614	105
09.12	737	1	+ 0.14%	61,008	45
09.11	736	9	- 1.21%	62,486	46
09.10	745	9	- 1.19%	123,887	92
09.09	754	11	+ 1.48%	214,665	161
09.08	743	13	- 1.72%	194,971	144