일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	820	8	- 0.97%	37,486	31
08.21	828	1	- 0.12%	27,507	23
08.20	829	10	- 1.19%	93,806	77
08.19	839	1	- 0.12%	47,321	39
08.18	840	13	- 1.52%	41,955	35
08.14	853	0	0.00%	149,407	125
08.13	853	8	+ 0.95%	135,580	114
08.12	845	35	- 3.98%	222,016	192
08.11	880	63	+ 7.71%	1,925,256	1,757
08.08	817	13	- 1.57%	132,741	108