일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	830	10	- 1.19%	133,325	110
08.06	840	0	0.00%	74,774	63
08.05	840	0	0.00%	75,383	63
08.04	840	22	+ 2.69%	40,053	34
08.01	818	22	- 2.62%	105,307	87
07.31	840	1	- 0.12%	126,481	107
07.30	841	29	- 3.33%	393,130	335
07.29	870	30	- 3.33%	228,207	200
07.28	900	39	- 4.15%	128,795	119
07.25	939	19	- 1.98%	127,988	122