일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	775	34	- 4.20%	39,354	31
11.20	809	4	+ 0.50%	39,427	31
11.19	805	23	- 2.78%	32,980	26
11.18	828	3	- 0.36%	72,453	59
11.17	831	22	+ 2.72%	40,459	33
11.14	809	40	- 4.71%	132,343	109
11.13	849	2	+ 0.24%	228,107	194
11.12	847	18	- 2.08%	119,604	102
11.11	865	35	- 3.89%	214,118	186
11.10	900	48	- 5.06%	181,618	165