일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	756	1	- 0.13%	68,210	51
09.04	757	12	- 1.56%	49,778	38
09.03	769	0	0.00%	24,898	19
09.02	769	10	+ 1.32%	34,242	26
09.01	759	21	- 2.69%	67,743	52
08.29	780	7	- 0.89%	78,839	62
08.28	787	3	- 0.38%	76,304	60
08.27	790	9	- 1.13%	92,690	74
08.26	799	26	- 3.15%	183,462	147
08.25	825	5	+ 0.61%	140,840	116