일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,360	2,290	- 29.94%	2,064,418	11,981
06.14	7,650	100	- 1.29%	118,060	888
06.13	7,750	400	+ 5.44%	239,296	1,779
06.12	7,350	250	+ 3.52%	179,381	1,281
06.11	7,100	200	+ 2.90%	121,098	863
06.10	6,900	200	- 2.82%	113,465	780
06.07	7,100	180	- 2.47%	170,684	1,208
06.05	7,280	10	- 0.14%	55,816	406
06.04	7,290	0	0.00%	70,625	514
06.03	7,290	520	- 6.66%	258,975	1,893