일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,910	10	- 0.34%	2,225	6
12.14	2,920	5	+ 0.17%	8,616	25
12.13	2,915	5	+ 0.17%	7,811	23
12.12	2,910	15	- 0.51%	6,036	18
12.11	2,925	10	- 0.34%	6,545	19
12.08	2,935	15	- 0.51%	5,374	16
12.07	2,950	10	- 0.34%	5,781	17
12.06	2,960	20	- 0.67%	6,352	19
12.05	2,980	0	0.00%	12,298	36
12.04	2,980	20	+ 0.68%	13,301	39