일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,441	10	+ 0.70%	19,769	29
11.18	1,431	6	+ 0.42%	76,486	110
11.17	1,425	18	+ 1.28%	37,951	55
11.14	1,407	13	- 0.92%	24,348	35
11.13	1,420	12	- 0.84%	68,303	98
11.12	1,432	42	+ 3.02%	51,894	73
11.11	1,390	37	- 2.59%	364,438	531
11.10	1,427	12	+ 0.85%	22,768	32
11.07	1,415	61	+ 4.51%	227,654	327
11.06	1,354	25	- 1.81%	104,771	143