일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 6,280 100 + 1.62% 9,244 58
08.04 6,180 10 - 0.16% 16,424 102
08.03 6,190 90 - 1.43% 14,574 91
08.02 6,280 60 + 0.97% 30,605 192
07.30 6,220 50 + 0.81% 44,750 281
07.29 6,170 70 + 1.15% 19,225 118
07.28 6,100 10 + 0.16% 40,005 245
07.27 6,090 60 - 0.98% 43,808 268
07.26 6,150 80 - 1.28% 19,463 120
07.23 6,230 60 - 0.95% 32,482 203