일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,980	10	- 0.33%	7,821	23
01.05	2,990	5	+ 0.17%	9,335	28
01.04	2,985	5	+ 0.17%	6,397	19
01.03	2,980	20	- 0.67%	9,648	29
01.02	3,000	110	+ 3.81%	38,362	114
12.28	2,890	20	+ 0.70%	7,265	21
12.27	2,870	5	- 0.17%	8,896	26
12.26	2,875	45	+ 1.59%	7,139	21
12.22	2,830	25	- 0.88%	7,461	21
12.21	2,855	0	0.00%	8,356	24