일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 5,330 200 - 3.62% 52,305 281
08.19 5,530 210 - 3.66% 88,870 494
08.18 5,740 20 - 0.35% 26,117 150
08.17 5,760 200 - 3.36% 55,057 319
08.13 5,960 140 - 2.30% 87,605 520
08.12 6,100 40 - 0.65% 25,643 157
08.11 6,140 30 - 0.49% 10,787 66
08.10 6,170 20 - 0.32% 23,621 145
08.09 6,190 60 - 0.96% 15,405 95
08.06 6,250 30 - 0.48% 9,230 58