일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,403	12	- 0.85%	16,937	24
12.02	1,415	13	+ 0.93%	8,897	13
12.01	1,402	3	+ 0.21%	13,751	19
11.28	1,399	13	- 0.92%	12,764	18
11.27	1,412	16	- 1.12%	32,956	47
11.26	1,428	8	+ 0.56%	12,720	18
11.25	1,420	11	- 0.77%	26,706	38
11.24	1,431	19	- 1.31%	16,588	24
11.21	1,450	7	+ 0.49%	18,469	27
11.20	1,443	2	+ 0.14%	13,903	20