일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 6,140 210 - 3.31% 112,325 702
09.16 6,350 240 - 3.64% 301,517 1,958
09.15 6,590 490 + 8.03% 3,066,970 21,204
09.14 6,100 180 + 3.04% 43,503 262
09.13 5,920 220 - 3.58% 37,800 226
09.10 6,140 50 + 0.82% 60,962 368
09.09 6,090 100 + 1.67% 143,454 876
09.08 5,990 340 + 6.02% 646,851 3,921
09.07 5,650 90 - 1.57% 51,425 290
09.06 5,740 50 - 0.86% 16,082 92