일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,324	6	- 0.45%	20,251	27
01.02	1,330	14	- 1.04%	17,432	23
12.30	1,344	5	- 0.37%	11,612	16
12.29	1,349	3	- 0.22%	10,064	14
12.26	1,352	5	- 0.37%	16,478	22
12.24	1,357	1	+ 0.07%	10,134	14
12.23	1,356	4	- 0.29%	58,425	79
12.22	1,360	7	- 0.51%	232,663	331
12.19	1,367	5	+ 0.37%	5,677	8
12.18	1,362	9	- 0.66%	7,993	11