일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 5,380 90 + 1.70% 30,329 163
10.06 5,290 170 - 3.11% 48,341 262
10.05 5,460 60 - 1.09% 24,510 132
10.01 5,520 10 + 0.18% 44,595 243
09.30 5,510 40 + 0.73% 32,072 175
09.29 5,470 50 - 0.91% 32,487 177
09.28 5,520 180 - 3.16% 79,020 438
09.27 5,700 10 - 0.18% 102,804 578
09.24 5,710 240 - 4.03% 137,589 789
09.23 5,950 190 - 3.09% 104,753 630