일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,149	21	- 1.80%	61,229	71
01.16	1,170	13	+ 1.12%	92,928	109
01.15	1,157	1	+ 0.09%	66,685	78
01.14	1,156	6	+ 0.52%	887,095	1,074
01.13	1,150	20	+ 1.77%	590,356	698
01.12	1,130	30	- 2.59%	441,993	527
01.09	1,160	57	- 4.68%	124,690	148
01.08	1,217	69	- 5.37%	52,033	64
01.07	1,286	31	- 2.35%	44,963	59
01.06	1,317	7	- 0.53%	14,716	19