일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,830	30	+ 1.07%	4,726	13
02.22	2,800	30	- 1.06%	5,318	15
02.21	2,830	5	+ 0.18%	7,077	20
02.20	2,825	10	+ 0.36%	6,178	17
02.19	2,815	5	- 0.18%	3,684	10
02.16	2,820	10	+ 0.36%	2,444	7
02.15	2,810	0	0.00%	7,357	21
02.14	2,810	0	0.00%	8,220	23
02.13	2,810	40	+ 1.44%	11,913	33
02.08	2,770	0	0.00%	7,154	20