일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,640	25	+ 0.96%	12,535	33
03.12	2,615	0	0.00%	5,502	14
03.11	2,615	5	- 0.19%	13,734	36
03.08	2,620	25	- 0.95%	11,666	31
03.07	2,645	15	- 0.56%	51,179	136
03.06	2,660	5	- 0.19%	3,690	10
03.05	2,665	5	- 0.19%	21,789	58
03.04	2,670	95	- 3.44%	34,370	93
02.29	2,765	45	- 1.60%	6,055	17
02.28	2,810	5	+ 0.18%	12,185	34