일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,158	4	- 0.34%	46,291	53
01.30	1,162	9	- 0.77%	45,146	53
01.29	1,171	5	- 0.43%	29,855	35
01.28	1,176	18	+ 1.55%	29,278	34
01.27	1,158	2	+ 0.17%	325,538	386
01.26	1,156	16	- 1.37%	39,207	45
01.23	1,172	9	+ 0.77%	28,924	34
01.22	1,163	4	+ 0.35%	43,374	50
01.21	1,159	25	- 2.11%	69,642	81
01.20	1,184	35	+ 3.05%	58,245	68