일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,165	19	+ 1.66%	89,443	104
02.13	1,146	15	- 1.29%	26,464	30
02.12	1,161	1	+ 0.09%	19,966	23
02.11	1,160	9	+ 0.78%	39,340	45
02.10	1,151	24	- 2.04%	43,906	51
02.09	1,175	30	+ 2.62%	19,344	22
02.06	1,145	6	- 0.52%	27,337	31
02.05	1,151	11	- 0.95%	21,638	25
02.04	1,162	9	+ 0.78%	24,282	28
02.03	1,153	5	- 0.43%	20,980	24