일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 5,540 50 + 0.91% 9,752 53
11.04 5,490 40 + 0.73% 11,252 61
11.03 5,450 20 - 0.37% 17,330 94
11.02 5,470 30 + 0.55% 10,613 58
11.01 5,440 90 - 1.63% 16,065 88
10.29 5,530 60 - 1.07% 8,512 47
10.28 5,590 20 - 0.36% 19,551 109
10.27 5,610 20 - 0.36% 5,286 30
10.26 5,630 80 + 1.44% 19,472 109
10.25 5,550 60 - 1.07% 9,529 53