일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,690	0	0.00%	10,347	28
03.26	2,690	0	0.00%	24,050	64
03.25	2,690	5	- 0.19%	27,822	74
03.22	2,695	70	+ 2.67%	30,130	80
03.21	2,625	20	+ 0.77%	18,387	48
03.20	2,605	25	- 0.95%	6,766	18
03.19	2,630	10	- 0.38%	5,655	15
03.18	2,640	25	+ 0.96%	7,441	19
03.15	2,615	45	- 1.69%	10,244	27
03.14	2,660	20	+ 0.76%	13,689	36