일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 6,290 160 + 2.61% 42,941 269
07.21 6,130 70 - 1.13% 51,100 313
07.20 6,200 60 - 0.96% 40,462 249
07.19 6,260 60 - 0.95% 19,037 119
07.16 6,320 10 - 0.16% 32,080 201
07.15 6,330 30 + 0.48% 15,506 98
07.14 6,300 10 + 0.16% 12,578 80
07.13 6,290 10 + 0.16% 27,814 176
07.12 6,280 80 + 1.29% 43,818 275
07.09 6,200 300 - 4.62% 181,482 1,139