일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,960	20	- 0.67%	6,352	19
12.05	2,980	0	0.00%	12,298	36
12.04	2,980	20	+ 0.68%	13,301	39
12.01	2,960	50	+ 1.72%	20,303	60
11.30	2,910	0	0.00%	4,809	14
11.29	2,910	25	- 0.85%	22,676	66
11.28	2,935	30	- 1.01%	26,462	77
11.27	2,965	75	+ 2.60%	261,602	803
11.24	2,890	30	- 1.03%	6,442	19
11.23	2,920	20	+ 0.69%	13,584	39