일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,740	590	- 4.79%	245,788	2,920
01.16	12,330	140	- 1.12%	75,900	942
01.15	12,470	160	- 1.27%	147,777	1,838
01.12	12,630	470	- 3.59%	305,181	3,875
01.11	13,100	170	+ 1.32%	376,786	4,952
01.10	12,930	30	+ 0.23%	193,670	2,494
01.09	12,900	50	+ 0.39%	171,643	2,211
01.08	12,850	30	- 0.23%	220,836	2,848
01.05	12,880	60	+ 0.47%	245,203	3,161
01.04	12,820	40	+ 0.31%	161,016	2,058