일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,380	40	+ 0.63%	46,990	299
12.02	6,340	50	+ 0.80%	41,803	262
12.01	6,290	60	+ 0.96%	67,915	430
11.28	6,230	270	+ 4.53%	83,375	514
11.27	5,960	70	- 1.16%	57,481	347
11.26	6,030	220	+ 3.79%	105,099	622
11.25	5,810	30	+ 0.52%	1,313,919	8,124
11.24	5,780	70	- 1.20%	51,483	298
11.21	5,850	140	- 2.34%	72,257	416
11.20	5,990	100	+ 1.70%	53,748	322