일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,540	130	- 1.22%	59,025	620
02.05	10,670	120	+ 1.14%	62,520	662
02.02	10,550	90	+ 0.86%	115,869	1,218
02.01	10,460	200	- 1.88%	217,091	2,261
01.31	10,660	130	- 1.21%	117,812	1,268
01.30	10,790	40	+ 0.37%	69,730	754
01.29	10,750	250	- 2.27%	104,401	1,133
01.26	11,000	260	+ 2.42%	147,480	1,601
01.25	10,740	780	- 6.77%	343,196	3,760
01.24	11,520	170	- 1.45%	131,585	1,512