일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	11,530	380	+ 3.41%	239,464	2,744
02.21	11,150	50	+ 0.45%	85,729	959
02.20	11,100	20	+ 0.18%	69,507	765
02.19	11,080	80	- 0.72%	70,221	778
02.16	11,160	0	0.00%	117,413	1,321
02.15	11,160	40	+ 0.36%	73,153	815
02.14	11,120	110	+ 1.00%	99,185	1,087
02.13	11,010	280	+ 2.61%	131,969	1,445
02.08	10,730	20	+ 0.19%	63,683	683
02.07	10,710	170	+ 1.61%	77,675	831