일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,240	20	+ 0.32%	28,701	178
12.16	6,220	120	- 1.89%	78,041	487
12.15	6,340	20	- 0.31%	33,932	214
12.12	6,360	20	+ 0.32%	30,383	192
12.11	6,340	50	- 0.78%	44,556	281
12.10	6,390	10	- 0.16%	34,244	218
12.09	6,400	10	- 0.16%	47,984	306
12.08	6,410	130	+ 2.07%	69,687	443
12.05	6,280	40	- 0.63%	48,956	306
12.04	6,320	60	- 0.94%	36,279	228