일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,960	70	- 0.64%	70,258	772
03.08	11,030	70	+ 0.64%	96,953	1,074
03.07	10,960	210	+ 1.95%	93,740	1,019
03.06	10,750	20	+ 0.19%	67,667	725
03.05	10,730	400	- 3.59%	172,941	1,855
03.04	11,130	10	- 0.09%	65,827	737
02.29	11,140	70	+ 0.63%	60,932	680
02.28	11,070	30	+ 0.27%	47,757	532
02.27	11,040	350	- 3.07%	93,284	1,036
02.26	11,390	240	- 2.06%	91,098	1,048