일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 10,930 | 70 | - 0.64% | 61,207 | 668 |
03.21 | 11,000 | 70 | + 0.64% | 93,280 | 1,028 |
03.20 | 10,930 | 230 | - 2.06% | 74,719 | 821 |
03.19 | 11,160 | 10 | + 0.09% | 107,423 | 1,195 |
03.18 | 11,150 | 460 | + 4.30% | 214,406 | 2,396 |
03.15 | 10,690 | 130 | - 1.20% | 76,381 | 812 |
03.14 | 10,820 | 300 | - 2.70% | 107,939 | 1,170 |
03.13 | 11,120 | 60 | - 0.54% | 65,617 | 731 |
03.12 | 11,180 | 220 | + 2.01% | 112,941 | 1,264 |
03.11 | 10,960 | 70 | - 0.64% | 70,258 | 772 |