일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,530	150	+ 1.32%	125,805	1,446
03.29	11,380	30	- 0.26%	90,207	1,017
03.28	11,410	20	+ 0.18%	196,640	2,262
03.27	11,390	240	+ 2.15%	192,619	2,175
03.26	11,150	200	- 1.76%	148,935	1,665
03.25	11,350	420	+ 3.84%	372,469	4,264
03.22	10,930	70	- 0.64%	61,207	668
03.21	11,000	70	+ 0.64%	93,280	1,028
03.20	10,930	230	- 2.06%	74,719	821
03.19	11,160	10	+ 0.09%	107,423	1,195