일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,840	580	+ 7.99%	320,379	2,495
02.13	7,260	220	- 2.94%	48,277	351
02.12	7,480	30	+ 0.40%	39,773	296
02.11	7,450	70	+ 0.95%	82,453	603
02.10	7,380	60	- 0.81%	293,391	2,227
02.09	7,440	340	+ 4.79%	152,827	1,130
02.06	7,100	260	- 3.53%	148,126	1,042
02.05	7,360	160	- 2.13%	90,341	670
02.04	7,520	20	+ 0.27%	133,855	998
02.03	7,500	440	+ 6.23%	246,603	1,818