일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,000	110	+ 1.11%	50,182	499
04.19	9,890	180	- 1.79%	83,051	824
04.18	10,070	250	+ 2.55%	80,839	813
04.17	9,820	60	- 0.61%	58,805	582
04.16	9,880	220	- 2.18%	112,011	1,112
04.15	10,100	210	- 2.04%	94,761	953
04.12	10,310	0	0.00%	65,396	677
04.11	10,310	160	- 1.53%	75,557	779
04.09	10,470	0	0.00%	67,781	711
04.08	10,470	310	- 2.88%	97,834	1,028