일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,420	600	+ 5.55%	429,520	4,842
05.30	10,820	220	- 1.99%	158,024	1,713
05.29	11,040	150	+ 1.38%	604,582	6,811
05.28	10,890	90	+ 0.83%	204,894	2,229
05.27	10,800	610	+ 5.99%	350,220	3,765
05.24	10,190	250	- 2.40%	75,006	766
05.23	10,440	380	+ 3.78%	153,937	1,592
05.22	10,060	30	+ 0.30%	66,117	665
05.21	10,030	140	- 1.38%	63,880	643
05.20	10,170	270	- 2.59%	99,769	1,020