일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,142	13	- 1.13%	1,767,781	2,098
01.15	1,155	5	- 0.43%	135,527	156
01.12	1,160	38	- 3.17%	270,392	316
01.11	1,198	6	- 0.50%	76,949	92
01.10	1,204	8	- 0.66%	144,760	174
01.09	1,212	22	+ 1.85%	176,710	213
01.08	1,190	5	+ 0.42%	190,492	229
01.05	1,185	33	- 2.71%	254,722	303
01.04	1,218	16	- 1.30%	173,804	210
01.03	1,234	17	+ 1.40%	272,921	334