일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,060	6	- 0.56%	149,026	158
01.29	1,066	18	- 1.66%	124,708	134
01.26	1,084	10	- 0.91%	99,148	108
01.25	1,094	13	+ 1.20%	140,383	152
01.24	1,081	5	- 0.46%	111,227	120
01.23	1,086	15	- 1.36%	140,076	152
01.22	1,101	6	- 0.54%	164,789	182
01.19	1,107	14	+ 1.28%	155,968	171
01.18	1,093	16	+ 1.49%	142,206	153
01.17	1,077	65	- 5.69%	397,884	435