일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,066	12	+ 1.14%	176,650	187
02.14	1,054	1	- 0.10%	169,016	177
02.13	1,055	10	+ 0.96%	172,124	181
02.08	1,045	13	+ 1.26%	98,670	103
02.07	1,032	10	+ 0.98%	131,420	134
02.06	1,022	52	- 4.84%	208,849	217
02.05	1,074	10	- 0.92%	160,276	172
02.02	1,084	22	+ 2.07%	197,108	212
02.01	1,062	5	+ 0.47%	183,229	195
01.31	1,057	3	- 0.28%	133,219	141