일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,062	36	- 3.28%	381,423	408
02.28	1,098	1	- 0.09%	191,688	209
02.27	1,099	15	- 1.35%	251,712	276
02.26	1,114	2	+ 0.18%	366,116	405
02.23	1,112	46	- 3.97%	738,742	831
02.22	1,158	110	+ 10.50%	3,882,834	4,463
02.21	1,048	9	- 0.85%	145,624	152
02.20	1,057	10	- 0.94%	152,969	162
02.19	1,067	30	- 2.74%	156,109	167
02.16	1,097	31	+ 2.91%	271,043	290