일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,025	9	- 0.87%	232,444	239
03.28	1,034	0	0.00%	261,449	270
03.27	1,034	0	0.00%	125,273	129
03.26	1,034	1	- 0.10%	219,336	225
03.25	1,035	24	- 2.27%	157,199	164
03.22	1,059	5	- 0.47%	159,437	168
03.21	1,064	15	+ 1.43%	198,363	208
03.20	1,049	0	0.00%	182,182	190
03.19	1,049	11	+ 1.06%	187,380	195
03.18	1,038	8	+ 0.78%	131,754	136