일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,176	12	- 1.01%	154,240	181
12.27	1,188	4	+ 0.34%	117,600	137
12.26	1,184	2	+ 0.17%	193,941	231
12.22	1,182	5	- 0.42%	308,194	361
12.21	1,187	5	- 0.42%	137,451	162
12.20	1,192	17	- 1.41%	99,992	120
12.19	1,209	9	+ 0.75%	146,298	178
12.18	1,200	3	- 0.25%	166,564	200
12.15	1,203	8	+ 0.67%	168,361	202
12.14	1,195	10	+ 0.84%	134,501	160