일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,000	17	- 1.67%	180,615	181
05.30	1,017	0	0.00%	91,860	93
05.29	1,017	1	+ 0.10%	111,181	113
05.28	1,016	1	+ 0.10%	145,683	148
05.27	1,015	3	+ 0.30%	145,108	147
05.24	1,012	13	- 1.27%	99,524	101
05.23	1,025	11	- 1.06%	107,837	111
05.22	1,036	11	+ 1.07%	112,762	115
05.21	1,025	16	- 1.54%	200,130	206
05.20	1,041	6	+ 0.58%	296,082	307