| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 19,150 | 270 | + 1.43% | 5,893,963 | 109,810 |
| 02.05 | 18,880 | 320 | - 1.67% | 1,304,366 | 24,692 |
| 02.02 | 19,200 | 670 | - 3.37% | 2,845,206 | 56,427 |
| 02.01 | 19,870 | 1,150 | + 6.14% | 3,978,696 | 76,793 |
| 01.31 | 18,720 | 3,830 | - 16.98% | 3,048,549 | 63,422 |
| 01.30 | 22,550 | 700 | + 3.20% | 2,517,875 | 53,730 |
| 01.29 | 21,850 | 800 | - 3.53% | 4,010,664 | 84,475 |
| 01.26 | 22,650 | 650 | + 2.96% | 5,071,920 | 114,041 |
| 01.25 | 22,000 | 1,200 | + 5.77% | 11,491,935 | 271,501 |
| 01.24 | 20,800 | 870 | + 4.37% | 9,521,627 | 189,835 |