일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,900	30	- 0.27%	43,918	479
09.02	10,930	10	- 0.09%	49,597	545
09.01	10,940	400	- 3.53%	73,874	813
08.29	11,340	390	+ 3.56%	156,188	1,768
08.28	10,950	330	+ 3.11%	137,888	1,502
08.27	10,620	10	+ 0.09%	29,200	308
08.26	10,610	20	+ 0.19%	37,105	392
08.25	10,590	350	+ 3.42%	36,797	386
08.22	10,240	20	- 0.20%	61,888	635
08.21	10,260	10	+ 0.10%	49,011	505