일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,330	340	- 2.68%	173,929	2,146
09.16	12,670	140	- 1.09%	214,816	2,701
09.15	12,810	390	+ 3.14%	851,534	10,880
09.12	12,420	380	+ 3.16%	270,056	3,330
09.11	12,040	50	- 0.41%	201,522	2,448
09.10	12,090	370	+ 3.16%	1,540,401	18,936
09.09	11,720	310	+ 2.72%	148,098	1,723
09.08	11,410	130	+ 1.15%	91,101	1,039
09.05	11,280	130	+ 1.17%	72,747	824
09.04	11,150	250	+ 2.29%	51,500	573