| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 21,700 | 2,250 | + 11.57% | 3,459,831 | 72,180 |
| 02.21 | 19,450 | 750 | - 3.71% | 1,328,383 | 26,063 |
| 02.20 | 20,200 | 700 | - 3.35% | 1,066,487 | 21,590 |
| 02.19 | 20,900 | 500 | + 2.45% | 1,722,403 | 35,455 |
| 02.16 | 20,400 | 1,200 | - 5.56% | 1,762,655 | 36,185 |
| 02.15 | 21,600 | 150 | + 0.70% | 4,699,696 | 104,308 |
| 02.14 | 21,350 | 1,350 | + 6.75% | 4,495,682 | 91,559 |
| 02.13 | 20,000 | 300 | + 1.52% | 3,540,059 | 72,460 |
| 02.08 | 19,700 | 1,700 | + 9.44% | 6,805,007 | 135,740 |
| 02.07 | 18,000 | 1,150 | - 6.01% | 1,659,561 | 30,793 |