일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,200	310	- 2.30%	466,432	6,268
10.20	13,510	510	+ 3.92%	493,011	6,577
10.17	13,000	250	- 1.89%	340,898	4,460
10.16	13,250	220	- 1.63%	419,907	5,618
10.15	13,470	700	+ 5.48%	548,312	7,262
10.14	12,770	640	- 4.77%	1,184,654	15,778
10.13	13,410	340	- 2.47%	578,709	7,724
10.10	13,750	400	+ 3.00%	1,240,913	17,223
10.02	13,350	450	+ 3.49%	2,280,082	30,567
10.01	12,900	900	+ 7.50%	1,493,125	19,047