일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,120	700	- 4.43%	586,567	9,018
03.21	15,820	160	- 1.00%	435,794	6,996
03.20	15,980	300	+ 1.91%	745,752	11,992
03.19	15,680	150	- 0.95%	727,357	11,647
03.18	15,830	160	+ 1.02%	361,415	5,664
03.15	15,670	50	+ 0.32%	599,270	9,249
03.14	15,620	480	- 2.98%	503,160	7,920
03.13	16,100	270	- 1.65%	893,366	14,569
03.12	16,370	220	- 1.33%	897,483	14,519
03.11	16,590	420	- 2.47%	890,919	14,674