일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	17,010	1,090	- 6.02%	1,398,024	23,768
04.04	18,100	530	+ 3.02%	3,207,983	59,577
04.03	17,570	750	- 4.09%	1,837,114	32,444
04.02	18,320	1,140	+ 6.64%	11,355,687	215,949
04.01	17,180	1,210	+ 7.58%	5,911,350	101,728
03.29	15,970	380	- 2.32%	1,363,738	21,810
03.28	16,350	1,560	+ 10.55%	6,676,636	108,437
03.27	14,790	410	- 2.70%	527,938	7,775
03.26	15,200	300	+ 2.01%	788,577	12,156
03.25	14,900	220	- 1.46%	488,056	7,301