| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 15,490 | 570 | - 3.55% | 438,751 | 6,787 |
| 04.19 | 16,060 | 910 | - 5.36% | 778,089 | 12,555 |
| 04.18 | 16,970 | 320 | + 1.92% | 788,799 | 13,225 |
| 04.17 | 16,650 | 530 | + 3.29% | 1,780,859 | 30,349 |
| 04.16 | 16,120 | 930 | - 5.46% | 779,714 | 12,968 |
| 04.15 | 17,050 | 600 | + 3.65% | 955,636 | 15,694 |
| 04.12 | 16,450 | 430 | + 2.68% | 1,243,555 | 20,694 |
| 04.11 | 16,020 | 270 | + 1.71% | 629,509 | 10,033 |
| 04.09 | 15,750 | 830 | - 5.01% | 899,694 | 14,475 |
| 04.08 | 16,580 | 430 | - 2.53% | 1,792,883 | 31,346 |