일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,010	550	- 4.76%	174,966	1,951
11.17	11,560	190	+ 1.67%	168,431	1,938
11.14	11,370	570	- 4.77%	230,572	2,654
11.13	11,940	250	- 2.05%	134,874	1,613
11.12	12,190	190	+ 1.58%	139,924	1,683
11.11	12,000	170	+ 1.44%	246,594	3,022
11.10	11,830	260	+ 2.25%	122,834	1,436
11.07	11,570	780	- 6.32%	256,635	3,011
11.06	12,350	420	+ 3.52%	372,488	4,628
11.05	11,930	360	- 2.93%	504,607	5,889