일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,190	60	+ 0.54%	118,521	1,325
12.01	11,130	130	+ 1.18%	154,153	1,726
11.28	11,000	340	+ 3.19%	118,982	1,299
11.27	10,660	110	- 1.02%	84,804	913
11.26	10,770	160	+ 1.51%	87,033	931
11.25	10,610	180	+ 1.73%	106,787	1,143
11.24	10,430	30	+ 0.29%	106,269	1,114
11.21	10,400	670	- 6.05%	145,310	1,525
11.20	11,070	350	+ 3.27%	117,382	1,301
11.19	10,720	290	- 2.63%	140,518	1,516