일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,050	20	- 0.18%	116,923	1,297
08.04	11,070	10	- 0.09%	116,935	1,287
08.01	11,080	670	- 5.70%	122,897	1,383
07.31	11,750	150	+ 1.29%	150,060	1,771
07.30	11,600	340	+ 3.02%	165,672	1,927
07.29	11,260	330	- 2.85%	104,831	1,186
07.28	11,590	690	+ 6.33%	225,280	2,570
07.25	10,900	0	0.00%	36,974	404
07.24	10,900	200	- 1.80%	57,845	638
07.23	11,100	30	- 0.27%	73,339	807