| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 14,750 | 50 | + 0.34% | 3,643,185 | 55,024 |
| 01.08 | 14,700 | 170 | - 1.14% | 1,548,878 | 22,632 |
| 01.05 | 14,870 | 760 | + 5.39% | 4,100,847 | 61,222 |
| 01.04 | 14,110 | 1,170 | - 7.66% | 5,749,658 | 87,475 |
| 01.03 | 15,280 | 560 | + 3.80% | 3,684,300 | 54,553 |
| 01.02 | 14,720 | 910 | + 6.59% | 3,453,386 | 49,626 |
| 12.28 | 13,810 | 290 | - 2.06% | 1,354,982 | 18,780 |
| 12.27 | 14,100 | 900 | - 6.00% | 2,983,300 | 42,840 |
| 12.26 | 15,000 | 690 | + 4.82% | 1,228,907 | 18,225 |
| 12.22 | 14,310 | 110 | + 0.78% | 838,639 | 12,195 |