일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,585	4	- 0.25%	1,800,887	2,882
01.04	1,589	27	- 1.67%	2,569,675	4,120
01.03	1,616	2	+ 0.12%	1,797,321	2,882
01.02	1,614	57	+ 3.66%	2,209,415	3,535
12.28	1,557	20	+ 1.30%	1,036,452	1,608
12.27	1,537	14	- 0.90%	1,262,854	1,948
12.26	1,551	30	- 1.90%	1,748,917	2,724
12.22	1,581	5	+ 0.32%	5,403,345	8,756
12.21	1,576	48	- 2.96%	2,211,060	3,519
12.20	1,624	39	+ 2.46%	2,456,463	3,903