일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,615	54	+ 3.46%	2,045,978	3,283
02.08	1,561	13	+ 0.84%	1,287,096	2,008
02.07	1,548	37	- 2.33%	1,565,029	2,437
02.06	1,585	0	0.00%	1,503,632	2,350
02.05	1,585	27	- 1.68%	1,312,645	2,088
02.02	1,612	25	+ 1.58%	1,384,535	2,238
02.01	1,587	21	- 1.31%	1,747,225	2,776
01.31	1,608	52	- 3.13%	2,332,742	3,790
01.30	1,660	40	- 2.35%	1,925,910	3,237
01.29	1,700	40	- 2.30%	3,277,437	5,696